Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 436.8
(1.78%)
INR 436.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 526.9 | 550.0 | 526.9 | 542.85 | 19.44 Thousand |
| 19 Sep, 2024 | 549.0 | 556.0 | 524.4 | 528.05 | 27.65 Thousand |
| 18 Sep, 2024 | 554.0 | 554.0 | 545.6 | 549.4 | 15.34 Thousand |
| 17 Sep, 2024 | 545.0 | 563.0 | 538.1 | 552.35 | 19.07 Thousand |
| 16 Sep, 2024 | 542.8 | 554.0 | 536.0 | 545.6 | 17 Thousand |
| 13 Sep, 2024 | 535.3 | 549.7 | 535.3 | 543.6 | 8623.00 |
| 12 Sep, 2024 | 568.95 | 569.0 | 532.25 | 540.1 | 19.87 Thousand |
| 11 Sep, 2024 | 568.8 | 573.85 | 548.0 | 549.45 | 19.87 Thousand |
| 10 Sep, 2024 | 539.9 | 562.55 | 538.45 | 557.8 | 27.98 Thousand |
| 09 Sep, 2024 | 538.55 | 541.95 | 517.95 | 539.55 | 27.98 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA