Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 426.0
(0.14%)
INR 426.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 532.95 | 548.0 | 523.2 | 529.55 | 10.44 Thousand |
| 15 Oct, 2024 | 530.1 | 546.0 | 516.25 | 532.2 | 22.84 Thousand |
| 14 Oct, 2024 | 550.0 | 555.0 | 527.8 | 535.1 | 12.1 Thousand |
| 11 Oct, 2024 | 528.95 | 557.95 | 517.3 | 553.0 | 21.02 Thousand |
| 10 Oct, 2024 | 538.9 | 538.9 | 522.15 | 527.95 | 10.01 Thousand |
| 09 Oct, 2024 | 523.95 | 532.0 | 514.0 | 529.15 | 29.55 Thousand |
| 08 Oct, 2024 | 489.8 | 524.0 | 476.0 | 516.35 | 11.46 Thousand |
| 07 Oct, 2024 | 511.0 | 514.5 | 471.9 | 486.65 | 15.53 Thousand |
| 04 Oct, 2024 | 508.5 | 515.55 | 495.5 | 503.25 | 30.44 Thousand |
| 03 Oct, 2024 | 509.0 | 513.9 | 500.0 | 502.85 | 15.51 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA