Ultramarine & Pigments Limited (ULTRAMAR.BO)

INR 436.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 406.95 406.95 395.05 400.55 45.86 Thousand
18 Sep, 2023 405.25 408.85 399.85 406.2 34.47 Thousand
15 Sep, 2023 410.25 418.85 404.75 407.75 31.77 Thousand
14 Sep, 2023 410.1 416.75 410.1 413.35 13.94 Thousand