Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 450.2
(-0.41%)
INR 450.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 457.5 | 457.5 | 444.6 | 450.25 | 14.77 Thousand |
| 22 Apr, 2025 | 444.2 | 456.0 | 444.0 | 452.05 | 27.94 Thousand |
| 21 Apr, 2025 | 445.85 | 454.8 | 440.0 | 444.15 | 21.92 Thousand |
| 17 Apr, 2025 | 455.0 | 455.0 | 445.0 | 448.65 | 19.87 Thousand |
| 16 Apr, 2025 | 449.8 | 451.8 | 445.1 | 449.85 | 13.37 Thousand |
| 15 Apr, 2025 | 453.8 | 456.9 | 443.55 | 444.75 | 20.94 Thousand |
| 11 Apr, 2025 | 449.0 | 458.0 | 440.0 | 442.85 | 20.15 Thousand |
| 09 Apr, 2025 | 430.05 | 445.0 | 420.95 | 433.4 | 20.28 Thousand |
| 08 Apr, 2025 | 436.3 | 451.0 | 420.0 | 432.0 | 48.69 Thousand |
| 07 Apr, 2025 | 421.2 | 459.75 | 421.0 | 429.0 | 67.24 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA