Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 436.8
(1.78%)
INR 436.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 505.15 | 518.0 | 505.15 | 518.0 | 3981.00 |
| 17 Jun, 2025 | 514.0 | 514.0 | 508.15 | 512.0 | 2124.00 |
| 16 Jun, 2025 | 509.7 | 509.7 | 505.0 | 505.05 | 604.00 |
| 13 Jun, 2025 | 502.8 | 517.65 | 501.0 | 505.85 | 19.12 Thousand |
| 12 Jun, 2025 | 527.0 | 528.0 | 507.3 | 511.95 | 22.96 Thousand |
| 11 Jun, 2025 | 519.05 | 529.5 | 513.55 | 525.8 | 17.64 Thousand |
| 10 Jun, 2025 | 513.5 | 519.8 | 498.5 | 517.75 | 14.62 Thousand |
| 09 Jun, 2025 | 519.95 | 519.95 | 510.25 | 513.6 | 14.11 Thousand |
| 06 Jun, 2025 | 513.4 | 525.0 | 506.0 | 518.0 | 21.12 Thousand |
| 05 Jun, 2025 | 535.0 | 535.0 | 512.05 | 513.4 | 14.9 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA