Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 448.65
(-0.27%)
INR 448.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 485.0 | 487.05 | 462.3 | 474.7 | 24.7 Thousand |
| 27 Mar, 2025 | 492.0 | 494.0 | 475.2 | 489.15 | 23.92 Thousand |
| 26 Mar, 2025 | 477.0 | 477.0 | 465.0 | 471.25 | 11.18 Thousand |
| 25 Mar, 2025 | 492.1 | 495.05 | 474.0 | 476.4 | 10.86 Thousand |
| 24 Mar, 2025 | 469.15 | 495.8 | 469.15 | 492.1 | 30.73 Thousand |
| 21 Mar, 2025 | 464.2 | 486.0 | 452.0 | 469.1 | 20.48 Thousand |
| 20 Mar, 2025 | 464.65 | 475.0 | 454.3 | 458.35 | 19.35 Thousand |
| 19 Mar, 2025 | 451.4 | 474.0 | 451.4 | 464.4 | 39.19 Thousand |
| 18 Mar, 2025 | 449.7 | 456.0 | 446.05 | 451.4 | 22.29 Thousand |
| 17 Mar, 2025 | 459.4 | 459.65 | 446.05 | 449.7 | 21 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA