Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 436.8
(1.78%)
INR 436.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 545.55 | 548.0 | 525.0 | 541.3 | 48.18 Thousand |
| 21 May, 2025 | 543.3 | 554.9 | 525.0 | 536.75 | 37.11 Thousand |
| 20 May, 2025 | 547.35 | 557.9 | 535.05 | 538.65 | 28.74 Thousand |
| 19 May, 2025 | 547.7 | 550.1 | 523.0 | 542.7 | 48.18 Thousand |
| 16 May, 2025 | 495.75 | 601.2 | 495.75 | 547.7 | 229.79 Thousand |
| 15 May, 2025 | 475.0 | 513.9 | 469.95 | 501.0 | 27.7 Thousand |
| 14 May, 2025 | 456.8 | 484.4 | 451.15 | 474.35 | 20.25 Thousand |
| 13 May, 2025 | 450.0 | 456.7 | 446.15 | 451.25 | 12.61 Thousand |
| 12 May, 2025 | 446.05 | 455.0 | 442.0 | 445.8 | 39.95 Thousand |
| 09 May, 2025 | 431.25 | 443.85 | 425.0 | 437.85 | 13.06 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA