Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 436.8
(1.78%)
INR 436.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 431.25 | 443.85 | 425.0 | 437.85 | 13.06 Thousand |
| 08 May, 2025 | 453.9 | 453.9 | 442.85 | 445.35 | 25.06 Thousand |
| 07 May, 2025 | 433.0 | 454.95 | 430.0 | 447.05 | 19.26 Thousand |
| 06 May, 2025 | 432.95 | 454.7 | 432.0 | 447.1 | 23.88 Thousand |
| 05 May, 2025 | 430.4 | 444.4 | 430.4 | 432.05 | 14.35 Thousand |
| 02 May, 2025 | 425.1 | 442.25 | 425.1 | 436.8 | 14.92 Thousand |
| 30 Apr, 2025 | 432.55 | 436.5 | 420.0 | 429.15 | 14.36 Thousand |
| 29 Apr, 2025 | 423.05 | 434.9 | 423.05 | 430.95 | 9078.00 |
| 28 Apr, 2025 | 431.0 | 436.05 | 423.95 | 425.4 | 18.82 Thousand |
| 25 Apr, 2025 | 444.15 | 445.0 | 399.0 | 429.55 | 82.97 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA