Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 448.65
(-0.27%)
INR 448.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 453.0 | 468.0 | 431.5 | 439.05 | 27.29 Thousand |
| 25 Feb, 2025 | 455.15 | 460.0 | 440.0 | 453.3 | 26.4 Thousand |
| 24 Feb, 2025 | 464.8 | 464.8 | 443.2 | 455.3 | 73.08 Thousand |
| 21 Feb, 2025 | 456.8 | 470.0 | 456.75 | 463.2 | 89.68 Thousand |
| 20 Feb, 2025 | 457.25 | 467.95 | 451.0 | 456.75 | 37.12 Thousand |
| 19 Feb, 2025 | 443.95 | 484.85 | 442.4 | 461.45 | 38.06 Thousand |
| 18 Feb, 2025 | 482.55 | 489.95 | 431.05 | 448.6 | 30.46 Thousand |
| 17 Feb, 2025 | 501.7 | 501.7 | 474.8 | 482.55 | 11.83 Thousand |
| 14 Feb, 2025 | 501.05 | 509.0 | 488.0 | 499.25 | 31.37 Thousand |
| 13 Feb, 2025 | 515.9 | 525.0 | 497.0 | 500.0 | 31.09 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA