Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 448.65
(-0.27%)
INR 448.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 511.0 | 543.0 | 475.0 | 522.05 | 73.87 Thousand |
| 11 Feb, 2025 | 525.65 | 532.7 | 502.1 | 507.8 | 64.6 Thousand |
| 10 Feb, 2025 | 522.8 | 545.0 | 519.25 | 522.7 | 106.65 Thousand |
| 07 Feb, 2025 | 473.0 | 511.1 | 452.0 | 495.4 | 29.89 Thousand |
| 06 Feb, 2025 | 465.7 | 486.1 | 464.5 | 466.6 | 25.17 Thousand |
| 05 Feb, 2025 | 459.95 | 474.8 | 457.0 | 459.25 | 14.35 Thousand |
| 04 Feb, 2025 | 463.0 | 468.9 | 451.65 | 455.9 | 20.68 Thousand |
| 03 Feb, 2025 | 480.55 | 483.9 | 442.1 | 453.5 | 17.8 Thousand |
| 01 Feb, 2025 | 489.65 | 500.0 | 472.0 | 480.5 | 18.4 Thousand |
| 31 Jan, 2025 | 492.0 | 495.05 | 487.5 | 489.95 | 25.12 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA