Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 448.65
(-0.27%)
INR 448.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 459.05 | 462.9 | 453.25 | 455.4 | 38.59 Thousand |
| 12 Mar, 2025 | 462.0 | 462.5 | 449.95 | 459.9 | 25.6 Thousand |
| 11 Mar, 2025 | 437.45 | 467.0 | 437.45 | 461.7 | 25.6 Thousand |
| 10 Mar, 2025 | 458.05 | 475.65 | 457.2 | 459.85 | 26.69 Thousand |
| 07 Mar, 2025 | 459.9 | 469.9 | 456.0 | 460.65 | 19.34 Thousand |
| 06 Mar, 2025 | 452.0 | 464.0 | 450.0 | 462.7 | 28.02 Thousand |
| 05 Mar, 2025 | 430.35 | 457.5 | 430.35 | 449.55 | 39.42 Thousand |
| 04 Mar, 2025 | 435.0 | 447.0 | 422.35 | 441.3 | 34.16 Thousand |
| 03 Mar, 2025 | 436.0 | 450.0 | 415.35 | 438.95 | 50.81 Thousand |
| 28 Feb, 2025 | 433.15 | 439.0 | 415.05 | 433.15 | 40.69 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA