Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 436.8
(1.78%)
INR 436.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 504.0 | 514.65 | 504.0 | 513.8 | 1869.00 |
| 02 Jun, 2025 | 508.3 | 516.95 | 490.0 | 505.45 | 5044.00 |
| 30 May, 2025 | 510.1 | 527.0 | 501.0 | 508.3 | 39.82 Thousand |
| 29 May, 2025 | 529.0 | 529.0 | 505.25 | 510.0 | 23.1 Thousand |
| 28 May, 2025 | 512.75 | 528.05 | 510.05 | 522.6 | 22.56 Thousand |
| 27 May, 2025 | 525.1 | 531.0 | 505.1 | 512.75 | 29.22 Thousand |
| 26 May, 2025 | 549.5 | 549.5 | 522.0 | 524.45 | 35.77 Thousand |
| 23 May, 2025 | 544.9 | 553.9 | 539.05 | 549.5 | 30.73 Thousand |
| 22 May, 2025 | 545.55 | 548.0 | 525.0 | 541.3 | 48.18 Thousand |
| 21 May, 2025 | 543.3 | 554.9 | 525.0 | 536.75 | 37.11 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA