Ultramarine & Pigments Limited (ULTRAMAR.BO)

INR 432.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 436.3 451.0 420.0 435.95 44.08 Thousand
07 Apr, 2025 421.2 459.75 421.0 429.0 67.24 Thousand
04 Apr, 2025 470.1 473.9 468.05 469.3 20.02 Thousand
03 Apr, 2025 469.95 489.7 465.25 473.05 20.77 Thousand
02 Apr, 2025 474.95 475.05 466.2 468.9 7671.00
01 Apr, 2025 474.7 479.95 467.15 468.3 19.2 Thousand
28 Mar, 2025 485.0 487.05 462.3 474.7 24.7 Thousand
27 Mar, 2025 492.0 494.0 475.2 489.15 23.92 Thousand
26 Mar, 2025 477.0 477.0 465.0 471.25 11.18 Thousand
25 Mar, 2025 492.1 495.05 474.0 476.4 10.86 Thousand