Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 426.0
(0.14%)
INR 426.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 545.0 | 545.0 | 512.5 | 515.45 | 26.88 Thousand |
| 12 Nov, 2024 | 544.7 | 544.7 | 518.15 | 534.15 | 28.37 Thousand |
| 11 Nov, 2024 | 536.9 | 541.0 | 531.0 | 539.9 | 23.48 Thousand |
| 08 Nov, 2024 | 575.0 | 576.0 | 525.0 | 531.7 | 36.5 Thousand |
| 07 Nov, 2024 | 529.05 | 571.0 | 529.05 | 551.85 | 42.01 Thousand |
| 06 Nov, 2024 | 521.65 | 543.0 | 521.55 | 526.75 | 15.46 Thousand |
| 05 Nov, 2024 | 534.95 | 534.95 | 517.35 | 520.95 | 11.04 Thousand |
| 04 Nov, 2024 | 522.25 | 534.85 | 515.0 | 527.95 | 21.91 Thousand |
| 01 Nov, 2024 | 519.3 | 545.0 | 519.3 | 531.4 | 7793.00 |
| 31 Oct, 2024 | 510.0 | 530.0 | 507.35 | 520.7 | 10.81 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA