Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 436.8
(1.78%)
INR 436.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 528.25 | 536.75 | 523.0 | 526.4 | 4222.00 |
| 08 Jan, 2025 | 536.95 | 547.0 | 526.35 | 532.35 | 18.37 Thousand |
| 07 Jan, 2025 | 527.85 | 535.05 | 522.15 | 531.5 | 6402.00 |
| 06 Jan, 2025 | 532.25 | 539.9 | 518.35 | 521.55 | 17.6 Thousand |
| 03 Jan, 2025 | 553.85 | 555.95 | 532.6 | 537.85 | 14.91 Thousand |
| 02 Jan, 2025 | 538.05 | 556.7 | 538.05 | 548.3 | 12.23 Thousand |
| 01 Jan, 2025 | 535.8 | 546.9 | 533.6 | 543.2 | 6496.00 |
| 31 Dec, 2024 | 535.05 | 541.9 | 530.45 | 535.75 | 9773.00 |
| 30 Dec, 2024 | 539.9 | 544.85 | 527.4 | 540.55 | 18.16 Thousand |
| 27 Dec, 2024 | 554.0 | 554.65 | 532.25 | 535.9 | 35.83 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA