Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 436.8
(1.78%)
INR 436.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 459.95 | 474.8 | 457.0 | 459.25 | 14.35 Thousand |
| 04 Feb, 2025 | 463.0 | 468.9 | 451.65 | 455.9 | 20.68 Thousand |
| 03 Feb, 2025 | 480.55 | 483.9 | 442.1 | 453.5 | 17.8 Thousand |
| 01 Feb, 2025 | 489.65 | 500.0 | 472.0 | 480.5 | 18.4 Thousand |
| 31 Jan, 2025 | 492.0 | 495.05 | 487.5 | 489.95 | 25.12 Thousand |
| 30 Jan, 2025 | 495.0 | 496.95 | 486.15 | 490.65 | 12.99 Thousand |
| 29 Jan, 2025 | 480.35 | 499.4 | 474.95 | 488.85 | 18.17 Thousand |
| 28 Jan, 2025 | 489.9 | 500.0 | 465.1 | 487.3 | 17.98 Thousand |
| 27 Jan, 2025 | 500.0 | 500.0 | 478.0 | 482.35 | 24.26 Thousand |
| 24 Jan, 2025 | 502.35 | 515.0 | 499.95 | 505.55 | 13.4 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA