Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 426.0
(0.14%)
INR 426.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 566.9 | 570.0 | 536.05 | 565.15 | 21.06 Thousand |
| 12 Dec, 2024 | 577.95 | 577.95 | 546.15 | 559.85 | 42.35 Thousand |
| 11 Dec, 2024 | 540.4 | 574.9 | 535.65 | 567.95 | 50.31 Thousand |
| 10 Dec, 2024 | 549.85 | 570.0 | 525.0 | 539.5 | 32.82 Thousand |
| 09 Dec, 2024 | 557.0 | 566.0 | 544.2 | 548.0 | 10.83 Thousand |
| 06 Dec, 2024 | 524.75 | 569.0 | 524.0 | 559.3 | 37.17 Thousand |
| 05 Dec, 2024 | 538.5 | 541.8 | 518.0 | 525.0 | 10.32 Thousand |
| 04 Dec, 2024 | 522.95 | 538.05 | 516.15 | 535.15 | 13.36 Thousand |
| 03 Dec, 2024 | 512.85 | 530.0 | 509.15 | 522.8 | 10.8 Thousand |
| 02 Dec, 2024 | 505.0 | 518.8 | 500.15 | 508.05 | 17.12 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA