Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 436.8
(1.78%)
INR 436.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 452.0 | 464.0 | 450.0 | 462.7 | 28.02 Thousand |
| 05 Mar, 2025 | 430.35 | 457.5 | 430.35 | 449.55 | 39.42 Thousand |
| 04 Mar, 2025 | 435.0 | 447.0 | 422.35 | 441.3 | 34.16 Thousand |
| 03 Mar, 2025 | 436.0 | 450.0 | 415.35 | 438.95 | 50.81 Thousand |
| 28 Feb, 2025 | 433.15 | 439.0 | 415.05 | 433.15 | 40.69 Thousand |
| 27 Feb, 2025 | 453.0 | 468.0 | 431.5 | 439.05 | 27.29 Thousand |
| 25 Feb, 2025 | 455.15 | 460.0 | 440.0 | 453.3 | 26.4 Thousand |
| 24 Feb, 2025 | 464.8 | 464.8 | 443.2 | 455.3 | 73.08 Thousand |
| 21 Feb, 2025 | 456.8 | 470.0 | 456.75 | 463.2 | 89.68 Thousand |
| 20 Feb, 2025 | 457.25 | 467.95 | 451.0 | 456.75 | 37.12 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA