Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 426.0
(0.14%)
INR 426.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 539.9 | 544.85 | 527.4 | 540.55 | 18.16 Thousand |
| 27 Dec, 2024 | 554.0 | 554.65 | 532.25 | 535.9 | 35.83 Thousand |
| 26 Dec, 2024 | 569.95 | 584.0 | 546.65 | 552.65 | 25.19 Thousand |
| 24 Dec, 2024 | 568.65 | 576.35 | 567.95 | 568.1 | 7926.00 |
| 23 Dec, 2024 | 580.0 | 581.0 | 567.85 | 568.6 | 35.85 Thousand |
| 20 Dec, 2024 | 568.0 | 588.0 | 566.0 | 567.85 | 64.56 Thousand |
| 19 Dec, 2024 | 547.9 | 574.9 | 543.95 | 568.45 | 32.55 Thousand |
| 18 Dec, 2024 | 580.5 | 589.25 | 547.9 | 551.45 | 45.53 Thousand |
| 17 Dec, 2024 | 562.75 | 580.0 | 554.95 | 562.65 | 41.65 Thousand |
| 16 Dec, 2024 | 562.85 | 568.0 | 547.95 | 554.95 | 19.35 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA