Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 436.8
(1.78%)
INR 436.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 443.95 | 484.85 | 442.4 | 461.45 | 38.06 Thousand |
| 18 Feb, 2025 | 482.55 | 489.95 | 431.05 | 448.6 | 30.46 Thousand |
| 17 Feb, 2025 | 501.7 | 501.7 | 474.8 | 482.55 | 11.83 Thousand |
| 14 Feb, 2025 | 501.05 | 509.0 | 488.0 | 499.25 | 31.37 Thousand |
| 13 Feb, 2025 | 515.9 | 525.0 | 497.0 | 500.0 | 31.09 Thousand |
| 12 Feb, 2025 | 511.0 | 543.0 | 475.0 | 522.05 | 73.87 Thousand |
| 11 Feb, 2025 | 525.65 | 532.7 | 502.1 | 507.8 | 64.6 Thousand |
| 10 Feb, 2025 | 522.8 | 545.0 | 519.25 | 522.7 | 106.65 Thousand |
| 07 Feb, 2025 | 473.0 | 511.1 | 452.0 | 495.4 | 29.89 Thousand |
| 06 Feb, 2025 | 465.7 | 486.1 | 464.5 | 466.6 | 25.17 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA