Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 436.8
(1.78%)
INR 436.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 509.85 | 512.0 | 501.6 | 502.35 | 5696.00 |
| 22 Jan, 2025 | 503.0 | 514.6 | 501.1 | 507.95 | 7691.00 |
| 21 Jan, 2025 | 529.95 | 530.05 | 501.25 | 505.1 | 28.22 Thousand |
| 20 Jan, 2025 | 528.8 | 529.0 | 523.35 | 525.6 | 7156.00 |
| 17 Jan, 2025 | 525.5 | 530.0 | 524.0 | 525.65 | 7787.00 |
| 16 Jan, 2025 | 526.05 | 530.0 | 525.15 | 527.4 | 8989.00 |
| 15 Jan, 2025 | 523.65 | 529.9 | 521.25 | 524.95 | 5968.00 |
| 14 Jan, 2025 | 520.05 | 529.0 | 520.0 | 527.65 | 6093.00 |
| 13 Jan, 2025 | 521.1 | 527.95 | 510.2 | 524.65 | 38.8 Thousand |
| 10 Jan, 2025 | 525.0 | 527.45 | 520.0 | 521.1 | 7477.00 |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA