Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 426.0
(0.14%)
INR 426.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 502.2 | 512.3 | 500.0 | 508.9 | 8556.00 |
| 28 Nov, 2024 | 511.35 | 515.05 | 496.35 | 506.35 | 31.58 Thousand |
| 27 Nov, 2024 | 508.5 | 515.0 | 501.15 | 508.8 | 8317.00 |
| 26 Nov, 2024 | 499.8 | 506.65 | 495.0 | 501.35 | 12.8 Thousand |
| 25 Nov, 2024 | 501.35 | 509.9 | 490.1 | 494.8 | 11.29 Thousand |
| 22 Nov, 2024 | 513.0 | 513.0 | 494.95 | 499.35 | 12.38 Thousand |
| 21 Nov, 2024 | 515.0 | 515.0 | 494.0 | 505.9 | 14.59 Thousand |
| 19 Nov, 2024 | 509.95 | 525.0 | 499.95 | 506.2 | 19.25 Thousand |
| 18 Nov, 2024 | 529.9 | 529.9 | 500.0 | 502.35 | 15.71 Thousand |
| 14 Nov, 2024 | 520.0 | 533.8 | 510.5 | 522.7 | 14.3 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA