Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 426.0
(0.14%)
INR 426.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 515.15 | 525.0 | 505.95 | 512.5 | 11.31 Thousand |
| 29 Oct, 2024 | 516.0 | 520.0 | 504.95 | 512.9 | 26.24 Thousand |
| 28 Oct, 2024 | 512.1 | 520.0 | 510.0 | 514.9 | 18.44 Thousand |
| 25 Oct, 2024 | 523.2 | 529.95 | 499.95 | 517.95 | 23.65 Thousand |
| 24 Oct, 2024 | 534.15 | 535.0 | 518.55 | 530.9 | 20.7 Thousand |
| 23 Oct, 2024 | 527.0 | 534.45 | 519.2 | 525.05 | 6950.00 |
| 22 Oct, 2024 | 534.5 | 534.5 | 501.1 | 526.85 | 34.9 Thousand |
| 21 Oct, 2024 | 530.05 | 549.0 | 525.1 | 530.35 | 32.73 Thousand |
| 18 Oct, 2024 | 515.85 | 541.5 | 508.1 | 529.9 | 6869.00 |
| 17 Oct, 2024 | 537.0 | 537.0 | 511.5 | 517.3 | 12.33 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA