Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 428.0
(-3.8%)
INR 428.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 495.0 | 499.0 | 480.0 | 487.0 | 30.91 Thousand |
| 26 Jul, 2024 | 484.4 | 486.0 | 450.0 | 480.85 | 79.31 Thousand |
| 25 Jul, 2024 | 441.0 | 483.0 | 440.25 | 477.2 | 99.04 Thousand |
| 24 Jul, 2024 | 440.7 | 451.0 | 440.7 | 448.45 | 8219.00 |
| 23 Jul, 2024 | 440.05 | 446.0 | 439.45 | 440.7 | 30.18 Thousand |
| 22 Jul, 2024 | 438.0 | 446.9 | 438.0 | 440.05 | 45.33 Thousand |
| 19 Jul, 2024 | 447.0 | 458.0 | 440.0 | 441.95 | 21.22 Thousand |
| 18 Jul, 2024 | 440.0 | 454.5 | 440.0 | 450.95 | 45.14 Thousand |
| 16 Jul, 2024 | 451.0 | 453.4 | 425.05 | 433.5 | 76.93 Thousand |
| 15 Jul, 2024 | 457.0 | 457.0 | 445.1 | 447.3 | 11.18 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA