Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 428.0
(-3.8%)
INR 428.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 468.0 | 470.0 | 453.6 | 456.8 | 17.55 Thousand |
| 11 Jul, 2024 | 465.1 | 472.0 | 452.05 | 465.05 | 15.11 Thousand |
| 10 Jul, 2024 | 482.7 | 482.7 | 456.7 | 465.1 | 27.29 Thousand |
| 09 Jul, 2024 | 475.0 | 483.0 | 471.9 | 476.15 | 38.44 Thousand |
| 08 Jul, 2024 | 460.15 | 477.0 | 460.0 | 472.95 | 33.76 Thousand |
| 05 Jul, 2024 | 465.65 | 468.4 | 460.7 | 463.05 | 29.14 Thousand |
| 04 Jul, 2024 | 468.6 | 468.6 | 465.0 | 465.25 | 15.78 Thousand |
| 03 Jul, 2024 | 467.5 | 471.1 | 465.0 | 465.35 | 12.73 Thousand |
| 02 Jul, 2024 | 460.05 | 474.9 | 460.0 | 465.35 | 12.61 Thousand |
| 01 Jul, 2024 | 465.0 | 469.0 | 455.65 | 465.05 | 125.16 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA