Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 428.0
(-3.8%)
INR 428.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 430.35 | 459.0 | 430.35 | 456.6 | 104.57 Thousand |
| 12 Jun, 2024 | 435.0 | 438.0 | 427.0 | 434.55 | 31.13 Thousand |
| 11 Jun, 2024 | 427.0 | 440.0 | 415.0 | 434.35 | 44.21 Thousand |
| 10 Jun, 2024 | 424.65 | 433.0 | 417.0 | 420.2 | 36.18 Thousand |
| 07 Jun, 2024 | 422.55 | 437.0 | 421.6 | 424.6 | 19.2 Thousand |
| 06 Jun, 2024 | 420.95 | 438.0 | 413.35 | 426.2 | 46.46 Thousand |
| 05 Jun, 2024 | 400.0 | 426.0 | 390.45 | 420.0 | 62.15 Thousand |
| 04 Jun, 2024 | 411.55 | 423.8 | 375.25 | 402.15 | 90.99 Thousand |
| 03 Jun, 2024 | 412.05 | 423.95 | 411.0 | 420.05 | 60.17 Thousand |
| 31 May, 2024 | 411.45 | 423.0 | 411.3 | 417.15 | 51.07 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA