Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 428.0
(-3.8%)
INR 428.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 398.95 | 404.5 | 380.0 | 401.5 | 116.5 Thousand |
| 15 May, 2024 | 396.85 | 403.3 | 388.3 | 395.1 | 51.38 Thousand |
| 14 May, 2024 | 386.0 | 399.0 | 386.0 | 392.95 | 32.86 Thousand |
| 13 May, 2024 | 369.05 | 399.9 | 366.65 | 393.55 | 56.84 Thousand |
| 10 May, 2024 | 374.0 | 374.0 | 367.3 | 369.2 | 10.69 Thousand |
| 09 May, 2024 | 373.9 | 376.0 | 368.0 | 373.3 | 60.85 Thousand |
| 08 May, 2024 | 368.75 | 378.0 | 367.0 | 368.85 | 34.62 Thousand |
| 07 May, 2024 | 370.7 | 375.6 | 366.5 | 368.75 | 37.03 Thousand |
| 06 May, 2024 | 386.05 | 386.5 | 366.0 | 372.25 | 34.68 Thousand |
| 03 May, 2024 | 384.0 | 389.9 | 381.15 | 384.45 | 25.69 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA