Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 428.0
(-3.8%)
INR 428.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 420.0 | 420.0 | 407.15 | 412.4 | 24.33 Thousand |
| 29 May, 2024 | 401.2 | 418.2 | 401.2 | 414.8 | 129.26 Thousand |
| 28 May, 2024 | 402.65 | 411.0 | 401.1 | 406.85 | 40.35 Thousand |
| 27 May, 2024 | 424.0 | 427.7 | 401.1 | 405.55 | 117.22 Thousand |
| 24 May, 2024 | 415.0 | 428.0 | 410.0 | 426.5 | 141.31 Thousand |
| 23 May, 2024 | 407.95 | 414.2 | 404.0 | 412.5 | 63.53 Thousand |
| 22 May, 2024 | 402.0 | 407.0 | 395.55 | 405.5 | 41.59 Thousand |
| 21 May, 2024 | 390.25 | 403.65 | 390.25 | 400.45 | 52.1 Thousand |
| 18 May, 2024 | 391.25 | 395.0 | 391.0 | 393.9 | 2114.00 |
| 17 May, 2024 | 390.0 | 398.95 | 390.0 | 392.6 | 71.67 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA