Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 428.0
(-3.8%)
INR 428.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 460.3 | 469.55 | 460.3 | 465.05 | 19.08 Thousand |
| 27 Jun, 2024 | 470.65 | 474.9 | 460.0 | 462.75 | 55.12 Thousand |
| 26 Jun, 2024 | 478.5 | 480.0 | 470.0 | 470.25 | 40.99 Thousand |
| 25 Jun, 2024 | 480.0 | 481.7 | 470.0 | 470.3 | 27.71 Thousand |
| 24 Jun, 2024 | 476.95 | 481.9 | 470.0 | 472.0 | 37.2 Thousand |
| 21 Jun, 2024 | 476.85 | 477.0 | 470.0 | 470.5 | 33.97 Thousand |
| 20 Jun, 2024 | 470.0 | 476.85 | 466.85 | 473.35 | 76.51 Thousand |
| 19 Jun, 2024 | 453.0 | 474.9 | 450.0 | 461.95 | 65.66 Thousand |
| 18 Jun, 2024 | 451.4 | 469.0 | 430.9 | 443.75 | 76.13 Thousand |
| 14 Jun, 2024 | 464.75 | 464.95 | 441.15 | 458.35 | 45.64 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA