Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 428.0
(-3.8%)
INR 428.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 386.95 | 396.05 | 380.7 | 383.7 | 31 Thousand |
| 30 Apr, 2024 | 392.0 | 394.65 | 384.0 | 386.85 | 29.8 Thousand |
| 29 Apr, 2024 | 393.45 | 397.7 | 389.95 | 391.3 | 31.02 Thousand |
| 26 Apr, 2024 | 400.05 | 400.05 | 390.0 | 395.25 | 53.58 Thousand |
| 25 Apr, 2024 | 413.1 | 415.0 | 397.4 | 400.05 | 41.81 Thousand |
| 24 Apr, 2024 | 409.45 | 428.0 | 408.8 | 413.6 | 98.39 Thousand |
| 23 Apr, 2024 | 403.05 | 419.75 | 392.0 | 406.8 | 76.53 Thousand |
| 22 Apr, 2024 | 409.8 | 412.8 | 402.0 | 402.8 | 16.53 Thousand |
| 19 Apr, 2024 | 395.0 | 409.8 | 395.0 | 404.05 | 130.02 Thousand |
| 18 Apr, 2024 | 410.0 | 414.0 | 408.0 | 410.0 | 34.2 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA