Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 428.0
(-3.8%)
INR 428.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 334.95 | 362.2 | 334.9 | 356.95 | 57.67 Thousand |
| 28 Mar, 2024 | 333.0 | 340.05 | 329.4 | 331.4 | 56.27 Thousand |
| 27 Mar, 2024 | 346.45 | 347.95 | 328.2 | 332.6 | 106 Thousand |
| 26 Mar, 2024 | 351.4 | 355.0 | 338.0 | 343.35 | 74.8 Thousand |
| 22 Mar, 2024 | 352.0 | 359.0 | 345.25 | 351.25 | 48.04 Thousand |
| 21 Mar, 2024 | 346.45 | 355.0 | 345.0 | 352.2 | 39.57 Thousand |
| 20 Mar, 2024 | 341.0 | 344.0 | 339.05 | 340.0 | 40.64 Thousand |
| 19 Mar, 2024 | 340.05 | 345.95 | 336.0 | 340.65 | 61.54 Thousand |
| 18 Mar, 2024 | 338.95 | 347.5 | 330.0 | 339.6 | 98.62 Thousand |
| 15 Mar, 2024 | 349.0 | 353.8 | 333.55 | 335.2 | 200.33 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA