Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 444.9
(-1.18%)
INR 444.9
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 387.35 | 400.5 | 378.1 | 382.2 | 105.21 Thousand |
| 27 Feb, 2024 | 387.0 | 398.0 | 382.05 | 386.95 | 37.68 Thousand |
| 26 Feb, 2024 | 383.5 | 399.0 | 382.6 | 385.25 | 37.23 Thousand |
| 23 Feb, 2024 | 382.65 | 391.0 | 382.25 | 388.8 | 21.23 Thousand |
| 22 Feb, 2024 | 384.9 | 389.0 | 378.0 | 386.85 | 49.2 Thousand |
| 21 Feb, 2024 | 399.9 | 399.9 | 375.8 | 382.4 | 59.44 Thousand |
| 20 Feb, 2024 | 377.8 | 399.65 | 371.15 | 394.0 | 67.25 Thousand |
| 19 Feb, 2024 | 374.05 | 381.3 | 371.2 | 373.9 | 45.08 Thousand |
| 16 Feb, 2024 | 374.0 | 377.95 | 371.6 | 373.2 | 32.81 Thousand |
| 15 Feb, 2024 | 376.85 | 377.75 | 370.0 | 372.3 | 16.78 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA