Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 444.9
(-1.18%)
INR 444.9
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 394.65 | 402.0 | 385.2 | 397.0 | 45.87 Thousand |
| 30 Jan, 2024 | 394.95 | 398.0 | 390.0 | 391.7 | 38.63 Thousand |
| 29 Jan, 2024 | 389.05 | 400.25 | 389.05 | 391.95 | 46.45 Thousand |
| 25 Jan, 2024 | 396.75 | 400.0 | 383.1 | 388.65 | 67.5 Thousand |
| 24 Jan, 2024 | 391.0 | 396.0 | 381.0 | 393.35 | 57.77 Thousand |
| 23 Jan, 2024 | 399.8 | 402.85 | 384.0 | 391.2 | 35.2 Thousand |
| 20 Jan, 2024 | 401.95 | 406.0 | 397.1 | 399.75 | 41.13 Thousand |
| 19 Jan, 2024 | 402.0 | 405.0 | 397.5 | 399.0 | 35.07 Thousand |
| 18 Jan, 2024 | 397.95 | 400.65 | 385.5 | 396.5 | 36.59 Thousand |
| 17 Jan, 2024 | 404.0 | 406.0 | 394.05 | 396.25 | 73.03 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA