Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 444.9
(-1.18%)
INR 444.9
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 420.05 | 425.0 | 407.05 | 419.0 | 31.79 Thousand |
| 01 Jan, 2024 | 412.65 | 425.0 | 412.6 | 420.05 | 39.07 Thousand |
| 29 Dec, 2023 | 416.0 | 416.0 | 405.3 | 412.6 | 35.8 Thousand |
| 28 Dec, 2023 | 419.6 | 425.5 | 408.15 | 412.5 | 47.1 Thousand |
| 27 Dec, 2023 | 409.05 | 427.0 | 409.05 | 419.6 | 159.63 Thousand |
| 26 Dec, 2023 | 391.7 | 410.0 | 382.1 | 408.55 | 93.86 Thousand |
| 22 Dec, 2023 | 399.85 | 401.0 | 389.0 | 390.7 | 30.3 Thousand |
| 21 Dec, 2023 | 392.8 | 399.95 | 390.2 | 394.5 | 39.86 Thousand |
| 20 Dec, 2023 | 402.1 | 409.0 | 385.0 | 392.8 | 88.81 Thousand |
| 19 Dec, 2023 | 398.8 | 411.35 | 393.65 | 402.0 | 77.1 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA