Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 444.9
(-1.18%)
INR 444.9
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 406.4 | 406.5 | 392.0 | 394.9 | 46.83 Thousand |
| 15 Dec, 2023 | 414.0 | 414.0 | 395.0 | 406.35 | 61.74 Thousand |
| 14 Dec, 2023 | 404.7 | 418.0 | 400.05 | 406.0 | 113.13 Thousand |
| 13 Dec, 2023 | 376.1 | 404.95 | 376.1 | 400.3 | 66.18 Thousand |
| 12 Dec, 2023 | 380.0 | 387.0 | 374.0 | 375.4 | 30.23 Thousand |
| 11 Dec, 2023 | 382.0 | 386.65 | 375.0 | 378.0 | 30.68 Thousand |
| 08 Dec, 2023 | 382.1 | 384.0 | 374.0 | 382.4 | 35.46 Thousand |
| 07 Dec, 2023 | 388.8 | 388.8 | 378.5 | 381.1 | 26.64 Thousand |
| 06 Dec, 2023 | 376.0 | 390.0 | 372.0 | 385.2 | 83.47 Thousand |
| 05 Dec, 2023 | 379.95 | 380.15 | 372.5 | 376.0 | 35.36 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA