Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 450.2
(-0.41%)
INR 450.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 389.9 | 395.95 | 385.05 | 391.1 | 23.67 Thousand |
| 15 Nov, 2023 | 388.2 | 398.8 | 388.0 | 389.25 | 17.28 Thousand |
| 13 Nov, 2023 | 389.8 | 395.0 | 385.2 | 386.65 | 18.85 Thousand |
| 12 Nov, 2023 | 394.85 | 394.85 | 384.05 | 387.05 | 8736.00 |
| 10 Nov, 2023 | 384.2 | 399.0 | 376.0 | 392.5 | 31.38 Thousand |
| 09 Nov, 2023 | 398.9 | 399.85 | 385.0 | 386.55 | 21.39 Thousand |
| 08 Nov, 2023 | 398.9 | 404.8 | 391.95 | 393.0 | 17.56 Thousand |
| 07 Nov, 2023 | 396.55 | 400.5 | 393.75 | 394.85 | 12.7 Thousand |
| 06 Nov, 2023 | 398.95 | 401.5 | 392.65 | 396.55 | 16.27 Thousand |
| 03 Nov, 2023 | 403.9 | 403.9 | 391.0 | 397.0 | 8858.00 |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA