Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 448.65
(-0.27%)
INR 448.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 389.9 | 408.8 | 389.9 | 407.0 | 25.29 Thousand |
| 26 Oct, 2023 | 392.95 | 392.95 | 372.25 | 386.95 | 36.28 Thousand |
| 25 Oct, 2023 | 394.65 | 409.0 | 385.0 | 394.25 | 32.71 Thousand |
| 23 Oct, 2023 | 411.9 | 411.9 | 389.0 | 390.8 | 35.45 Thousand |
| 20 Oct, 2023 | 410.0 | 412.85 | 405.25 | 408.9 | 14.48 Thousand |
| 19 Oct, 2023 | 410.0 | 418.4 | 406.2 | 413.25 | 10.58 Thousand |
| 18 Oct, 2023 | 414.6 | 416.9 | 408.0 | 409.75 | 10.09 Thousand |
| 17 Oct, 2023 | 417.0 | 418.95 | 410.1 | 413.6 | 19.42 Thousand |
| 16 Oct, 2023 | 413.0 | 425.9 | 409.4 | 411.4 | 21.59 Thousand |
| 13 Oct, 2023 | 425.0 | 429.8 | 412.05 | 415.55 | 25.39 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA