Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 448.65
(-0.27%)
INR 448.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 428.0 | 436.0 | 417.1 | 429.3 | 33.18 Thousand |
| 11 Oct, 2023 | 415.0 | 427.9 | 411.4 | 426.35 | 41.21 Thousand |
| 10 Oct, 2023 | 406.05 | 415.0 | 405.5 | 411.1 | 23.82 Thousand |
| 09 Oct, 2023 | 419.95 | 420.0 | 400.0 | 405.3 | 32.23 Thousand |
| 06 Oct, 2023 | 411.0 | 429.0 | 407.6 | 424.7 | 36.85 Thousand |
| 05 Oct, 2023 | 408.45 | 412.9 | 404.0 | 411.5 | 25.28 Thousand |
| 04 Oct, 2023 | 403.0 | 405.0 | 398.0 | 403.8 | 22.11 Thousand |
| 03 Oct, 2023 | 402.65 | 409.55 | 400.7 | 403.0 | 19.31 Thousand |
| 29 Sep, 2023 | 401.2 | 404.7 | 397.3 | 400.7 | 26.04 Thousand |
| 28 Sep, 2023 | 405.95 | 405.95 | 398.0 | 399.35 | 71.98 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA