Ultramarine & Pigments Limited (ULTRAMAR.BO)

INR 448.65

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 410.45 410.45 402.3 404.6 19.14 Thousand
26 Sep, 2023 403.0 414.9 401.1 408.5 31.66 Thousand
25 Sep, 2023 409.9 409.9 399.0 400.7 20.02 Thousand
22 Sep, 2023 400.5 411.95 396.25 409.9 33.5 Thousand
21 Sep, 2023 401.0 406.95 396.0 401.0 18.84 Thousand
20 Sep, 2023 406.95 406.95 395.05 400.55 45.86 Thousand
18 Sep, 2023 405.25 408.85 399.85 406.2 34.47 Thousand
15 Sep, 2023 410.25 418.85 404.75 407.75 31.77 Thousand
14 Sep, 2023 410.1 416.75 410.1 413.35 13.94 Thousand