Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 444.9
(-1.18%)
INR 444.9
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 408.0 | 417.0 | 395.05 | 404.9 | 99.81 Thousand |
| 15 Jan, 2024 | 394.75 | 417.0 | 394.75 | 411.75 | 81.03 Thousand |
| 12 Jan, 2024 | 404.65 | 407.0 | 393.05 | 394.75 | 59.63 Thousand |
| 11 Jan, 2024 | 404.9 | 414.85 | 396.35 | 400.25 | 58.93 Thousand |
| 10 Jan, 2024 | 409.85 | 413.0 | 396.0 | 399.45 | 39.84 Thousand |
| 09 Jan, 2024 | 404.95 | 419.0 | 397.5 | 406.9 | 45.24 Thousand |
| 08 Jan, 2024 | 407.4 | 410.85 | 392.0 | 400.0 | 28.07 Thousand |
| 05 Jan, 2024 | 416.05 | 419.45 | 402.0 | 403.1 | 52.21 Thousand |
| 04 Jan, 2024 | 414.25 | 422.0 | 405.0 | 418.1 | 45.1 Thousand |
| 03 Jan, 2024 | 418.9 | 423.45 | 405.55 | 419.9 | 24.96 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA