Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 428.0
(-3.8%)
INR 428.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 347.15 | 362.85 | 340.0 | 344.7 | 70.44 Thousand |
| 13 Mar, 2024 | 364.9 | 365.8 | 334.1 | 340.9 | 92.63 Thousand |
| 12 Mar, 2024 | 373.55 | 377.4 | 360.0 | 362.65 | 33.21 Thousand |
| 11 Mar, 2024 | 377.75 | 393.0 | 371.0 | 373.55 | 50.68 Thousand |
| 07 Mar, 2024 | 388.9 | 388.9 | 369.95 | 374.7 | 70.04 Thousand |
| 06 Mar, 2024 | 389.95 | 400.15 | 378.0 | 384.75 | 64.76 Thousand |
| 05 Mar, 2024 | 399.85 | 414.8 | 378.0 | 387.0 | 160.13 Thousand |
| 04 Mar, 2024 | 399.9 | 405.0 | 392.1 | 394.4 | 66.83 Thousand |
| 02 Mar, 2024 | 398.6 | 398.6 | 393.0 | 398.0 | 6035.00 |
| 01 Mar, 2024 | 390.05 | 404.4 | 387.1 | 400.3 | 203.77 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA