Ultramarine & Pigments Limited (ULTRAMAR.BO)
INR 426.0
(0.14%)
INR 426.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 493.0 | 507.0 | 493.0 | 498.6 | 21.75 Thousand |
| 11 Aug, 2024 | 493.0 | 507.0 | 493.0 | 498.6 | 21.75 Thousand |
| 09 Aug, 2024 | 501.0 | 510.0 | 482.0 | 492.25 | 13.9 Thousand |
| 08 Aug, 2024 | 490.0 | 509.95 | 482.0 | 490.9 | 21.6 Thousand |
| 07 Aug, 2024 | 484.0 | 502.85 | 476.0 | 490.0 | 67.61 Thousand |
| 06 Aug, 2024 | 499.95 | 520.05 | 476.6 | 480.0 | 47.14 Thousand |
| 05 Aug, 2024 | 500.5 | 515.0 | 482.0 | 499.95 | 61.73 Thousand |
| 02 Aug, 2024 | 518.0 | 530.0 | 515.0 | 524.65 | 32.92 Thousand |
| 01 Aug, 2024 | 535.5 | 544.0 | 516.7 | 529.9 | 45.34 Thousand |
| 31 Jul, 2024 | 514.0 | 544.0 | 510.45 | 532.3 | 108.71 Thousand |
NDATF
BMKS3
ONCO
SNYNF
YZOFF
PRECHA