TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 402.85 | 418.8 | 402.85 | 413.25 | 9023.00 |
| 09 May, 2025 | 390.5 | 395.0 | 380.8 | 393.85 | 5455.00 |
| 08 May, 2025 | 400.0 | 410.0 | 384.0 | 391.25 | 7596.00 |
| 07 May, 2025 | 354.15 | 403.25 | 354.15 | 395.45 | 6601.00 |
| 06 May, 2025 | 402.2 | 413.35 | 391.6 | 394.55 | 3350.00 |
| 05 May, 2025 | 394.65 | 435.0 | 391.55 | 400.55 | 19.76 Thousand |
| 02 May, 2025 | 396.85 | 401.2 | 388.0 | 394.6 | 2656.00 |
| 30 Apr, 2025 | 394.05 | 396.0 | 387.05 | 389.1 | 3650.00 |
| 29 Apr, 2025 | 383.6 | 404.0 | 383.6 | 398.1 | 4392.00 |
| 28 Apr, 2025 | 390.4 | 405.45 | 389.1 | 392.9 | 6018.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY