TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 370.0 390.7 362.75 390.7 6575.00
04 Nov, 2024 369.65 375.0 350.0 372.1 2190.00
01 Nov, 2024 362.8 368.75 357.0 364.75 510.00
31 Oct, 2024 354.1 363.75 345.3 356.0 1257.00
30 Oct, 2024 353.75 360.0 351.55 355.9 629.00
29 Oct, 2024 356.5 356.5 343.0 348.7 872.00
28 Oct, 2024 334.25 350.0 334.25 348.15 755.00
25 Oct, 2024 352.4 362.45 341.05 345.0 450.00
24 Oct, 2024 361.05 371.3 356.05 358.95 1833.00
23 Oct, 2024 366.1 374.8 353.1 361.05 1632.00