TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 395.0 | 395.1 | 391.9 | 393.75 | 266.00 |
| 21 May, 2025 | 397.75 | 404.25 | 397.75 | 403.35 | 440.00 |
| 20 May, 2025 | 385.25 | 407.45 | 385.25 | 398.6 | 772.00 |
| 19 May, 2025 | 412.05 | 414.2 | 403.6 | 409.0 | 8435.00 |
| 16 May, 2025 | 420.0 | 428.05 | 415.25 | 418.05 | 4539.00 |
| 15 May, 2025 | 415.0 | 423.7 | 412.4 | 417.05 | 3769.00 |
| 14 May, 2025 | 413.0 | 432.15 | 411.95 | 414.4 | 21.72 Thousand |
| 13 May, 2025 | 392.1 | 417.45 | 392.1 | 411.45 | 3148.00 |
| 12 May, 2025 | 402.85 | 418.8 | 402.85 | 413.25 | 9023.00 |
| 09 May, 2025 | 390.5 | 395.0 | 380.8 | 393.85 | 5455.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY