TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 381.5 399.25 381.5 396.8 555.00
26 Dec, 2024 385.1 385.5 380.0 380.25 1360.00
24 Dec, 2024 397.5 397.8 380.55 388.45 1556.00
23 Dec, 2024 408.2 415.9 395.0 395.3 6406.00
20 Dec, 2024 385.0 408.45 385.0 404.95 11.91 Thousand
19 Dec, 2024 379.0 389.95 370.0 389.0 2005.00
18 Dec, 2024 374.05 384.0 360.3 377.05 1278.00
17 Dec, 2024 361.2 377.0 361.2 366.0 534.00
16 Dec, 2024 373.9 381.4 363.0 370.9 2021.00
13 Dec, 2024 366.0 371.0 361.3 371.0 2510.00