TVS Electronics Limited (TVSELECT.BO)

INR 318.95

(-4.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 335.55 336.05 316.25 318.95 11.99 Thousand
03 Apr, 2025 327.0 341.0 327.0 333.05 12.25 Thousand
02 Apr, 2025 330.3 343.0 325.2 332.4 5405.00
01 Apr, 2025 339.95 339.95 319.5 334.0 4136.00
28 Mar, 2025 320.05 332.65 316.85 320.85 4485.00
27 Mar, 2025 321.35 326.1 316.3 321.05 4485.00
26 Mar, 2025 326.55 334.35 318.05 320.95 2202.00
25 Mar, 2025 337.7 337.7 330.0 332.25 1210.00
24 Mar, 2025 341.55 341.9 333.75 337.4 4261.00
21 Mar, 2025 347.95 347.95 335.3 339.3 12.37 Thousand