TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 475.6 | 555.55 | 472.45 | 527.4 | 206.15 Thousand |
| 06 Jun, 2025 | 395.85 | 471.7 | 395.05 | 470.6 | 93.1 Thousand |
| 05 Jun, 2025 | 399.45 | 404.15 | 392.1 | 393.1 | 1960.00 |
| 04 Jun, 2025 | 427.0 | 427.0 | 396.5 | 399.4 | 3062.00 |
| 03 Jun, 2025 | 404.9 | 404.9 | 397.4 | 399.8 | 2299.00 |
| 02 Jun, 2025 | 400.0 | 404.85 | 399.0 | 400.85 | 1944.00 |
| 30 May, 2025 | 401.1 | 406.35 | 394.55 | 400.1 | 1842.00 |
| 29 May, 2025 | 404.8 | 408.85 | 400.1 | 401.4 | 2397.00 |
| 28 May, 2025 | 400.0 | 411.55 | 399.9 | 404.8 | 1941.00 |
| 27 May, 2025 | 400.35 | 410.25 | 394.8 | 402.8 | 6082.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY