TVS Electronics Limited (TVSELECT.BO)

INR 318.4

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 315.45 325.0 309.0 312.75 7560.00
06 Mar, 2025 300.95 327.7 293.05 308.45 6979.00
05 Mar, 2025 280.85 293.35 280.85 290.3 4242.00
04 Mar, 2025 299.0 299.0 277.0 280.85 4242.00
03 Mar, 2025 294.1 302.25 272.35 274.0 18.55 Thousand
28 Feb, 2025 304.85 305.2 292.0 294.35 1218.00
27 Feb, 2025 334.95 334.95 300.0 304.85 1659.00
25 Feb, 2025 319.25 322.15 316.0 316.1 190.00
24 Feb, 2025 323.95 330.6 318.4 321.2 529.00
21 Feb, 2025 324.55 338.0 324.55 326.55 1135.00