TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 368.4 368.4 366.0 366.0 864.00
11 Dec, 2024 367.0 368.45 364.0 368.45 1632.00
10 Dec, 2024 370.2 370.2 368.0 368.0 1306.00
09 Dec, 2024 362.95 362.95 362.95 362.95 477.00
06 Dec, 2024 355.85 355.85 355.85 355.85 101.00
05 Dec, 2024 342.05 348.9 342.05 348.9 622.00
04 Dec, 2024 340.9 342.1 340.9 342.1 1350.00
03 Dec, 2024 353.4 353.4 340.05 344.9 266.00
02 Dec, 2024 346.5 346.5 346.5 346.5 74.00
29 Nov, 2024 339.75 339.75 339.75 339.75 2.00