TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 413.0 | 418.75 | 400.75 | 417.1 | 3300.00 |
| 20 Jun, 2025 | 424.4 | 424.4 | 411.6 | 415.6 | 1572.00 |
| 19 Jun, 2025 | 411.0 | 429.45 | 411.0 | 412.8 | 2440.00 |
| 18 Jun, 2025 | 429.0 | 429.0 | 415.0 | 418.7 | 1549.00 |
| 17 Jun, 2025 | 446.0 | 449.5 | 426.0 | 430.95 | 1835.00 |
| 16 Jun, 2025 | 442.0 | 448.5 | 433.0 | 446.0 | 2185.00 |
| 13 Jun, 2025 | 450.05 | 455.0 | 434.25 | 441.7 | 3518.00 |
| 12 Jun, 2025 | 464.0 | 468.2 | 450.6 | 453.2 | 2520.00 |
| 11 Jun, 2025 | 494.0 | 503.45 | 473.6 | 473.6 | 4736.00 |
| 10 Jun, 2025 | 520.0 | 525.5 | 495.35 | 498.5 | 28 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY