TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 340.15 340.15 340.15 340.15 349.00
19 Nov, 2024 347.05 347.05 347.05 347.05 444.00
18 Nov, 2024 354.1 354.1 354.1 354.1 111.00
14 Nov, 2024 361.3 361.3 361.3 361.3 166.00
13 Nov, 2024 368.65 368.65 368.65 368.65 1172.00
12 Nov, 2024 376.15 376.15 376.15 376.15 345.00
11 Nov, 2024 383.8 383.8 383.8 383.8 295.00
08 Nov, 2024 391.6 391.6 391.6 391.6 386.00
07 Nov, 2024 419.95 426.0 389.7 399.55 7126.00
06 Nov, 2024 397.0 410.2 396.0 410.2 5313.00