TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 401.0 | 408.0 | 380.35 | 390.4 | 12.19 Thousand |
| 24 Apr, 2025 | 413.8 | 416.2 | 399.55 | 403.1 | 22.65 Thousand |
| 23 Apr, 2025 | 358.95 | 418.65 | 356.45 | 416.8 | 85.11 Thousand |
| 22 Apr, 2025 | 347.55 | 353.15 | 343.7 | 348.9 | 3203.00 |
| 21 Apr, 2025 | 348.9 | 354.7 | 338.35 | 348.05 | 3534.00 |
| 17 Apr, 2025 | 337.7 | 341.2 | 332.55 | 338.65 | 1454.00 |
| 16 Apr, 2025 | 336.95 | 347.5 | 335.45 | 337.5 | 6850.00 |
| 15 Apr, 2025 | 333.7 | 342.5 | 332.45 | 336.95 | 3239.00 |
| 11 Apr, 2025 | 323.45 | 331.25 | 319.9 | 325.55 | 2562.00 |
| 09 Apr, 2025 | 318.95 | 319.15 | 311.8 | 316.6 | 1930.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY