TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 384.75 384.75 366.1 366.1 1923.00
21 Oct, 2024 394.0 394.0 385.0 385.35 833.00
18 Oct, 2024 400.95 404.0 385.0 396.75 2113.00
17 Oct, 2024 405.0 417.95 400.0 401.3 1709.00
16 Oct, 2024 414.8 417.0 404.45 413.05 1113.00
15 Oct, 2024 401.4 418.95 401.4 415.0 876.00
14 Oct, 2024 405.75 416.25 403.05 410.95 3597.00
11 Oct, 2024 391.2 405.0 391.2 404.7 1777.00
10 Oct, 2024 391.8 403.55 391.0 391.2 2114.00
09 Oct, 2024 392.25 400.0 390.0 391.8 1069.00