TVS Electronics Limited (TVSELECT.BO)
INR 393.1
(0.05%)
INR 393.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 379.7 | 383.65 | 355.95 | 358.35 | 10.73 Thousand |
| 10 Jan, 2025 | 391.55 | 394.75 | 373.65 | 379.75 | 2846.00 |
| 09 Jan, 2025 | 396.5 | 429.0 | 383.25 | 387.95 | 9057.00 |
| 08 Jan, 2025 | 398.0 | 400.0 | 380.65 | 382.65 | 3051.00 |
| 07 Jan, 2025 | 389.3 | 408.0 | 389.3 | 397.5 | 1123.00 |
| 06 Jan, 2025 | 421.2 | 421.2 | 393.2 | 396.2 | 1526.00 |
| 03 Jan, 2025 | 430.0 | 430.5 | 420.95 | 422.85 | 2121.00 |
| 02 Jan, 2025 | 440.6 | 449.45 | 422.0 | 424.9 | 4355.00 |
| 01 Jan, 2025 | 431.9 | 466.0 | 431.9 | 439.8 | 16.26 Thousand |
| 31 Dec, 2024 | 410.95 | 468.95 | 403.85 | 440.65 | 38 Thousand |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY