TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 394.0 414.0 393.9 414.0 5677.00
20 Sep, 2024 392.6 394.45 380.1 394.3 1938.00
19 Sep, 2024 400.05 403.4 387.05 390.25 5000.00
18 Sep, 2024 410.9 415.0 401.1 407.4 527.00
17 Sep, 2024 412.0 415.35 402.0 410.9 781.00
16 Sep, 2024 400.0 417.0 397.3 410.4 1187.00
13 Sep, 2024 403.75 409.75 403.0 405.4 1961.00
12 Sep, 2024 402.0 419.0 401.0 411.95 4421.00
11 Sep, 2024 429.9 429.95 402.1 410.0 4421.00
10 Sep, 2024 435.0 435.0 420.0 422.1 1012.00