TVS Electronics Limited (TVSELECT.BO)

INR 394.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 341.55 341.9 333.75 337.4 4261.00
21 Mar, 2025 347.95 347.95 335.3 339.3 12.37 Thousand
20 Mar, 2025 326.9 350.65 326.9 348.35 12.37 Thousand
19 Mar, 2025 315.45 343.65 309.2 328.15 49.82 Thousand
18 Mar, 2025 282.0 334.7 278.3 317.75 49.82 Thousand
17 Mar, 2025 293.35 295.55 275.3 278.95 1835.00
13 Mar, 2025 286.0 299.6 286.0 289.5 2465.00
12 Mar, 2025 294.05 296.75 293.95 295.4 2346.00
11 Mar, 2025 300.05 306.35 295.7 301.1 2346.00
10 Mar, 2025 325.0 325.0 300.05 300.75 51.15 Thousand