TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 324.55 | 338.0 | 324.55 | 326.55 | 1135.00 |
| 20 Feb, 2025 | 333.2 | 337.3 | 327.0 | 331.15 | 1247.00 |
| 19 Feb, 2025 | 334.1 | 334.4 | 332.3 | 333.2 | 583.00 |
| 18 Feb, 2025 | 333.45 | 333.45 | 320.0 | 322.95 | 1778.00 |
| 17 Feb, 2025 | 333.05 | 346.15 | 327.9 | 337.55 | 2976.00 |
| 14 Feb, 2025 | 350.35 | 350.35 | 320.0 | 340.5 | 5628.00 |
| 13 Feb, 2025 | 353.1 | 362.85 | 344.0 | 347.6 | 1799.00 |
| 12 Feb, 2025 | 340.0 | 355.45 | 333.7 | 350.2 | 2489.00 |
| 11 Feb, 2025 | 376.0 | 376.0 | 341.75 | 344.1 | 3413.00 |
| 10 Feb, 2025 | 360.9 | 373.5 | 360.9 | 368.75 | 3109.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY