TVS Electronics Limited (TVSELECT.BO)
INR 393.1
(0.05%)
INR 393.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 416.0 | 444.0 | 408.6 | 411.7 | 15.3 Thousand |
| 27 Dec, 2024 | 381.5 | 399.25 | 381.5 | 396.8 | 555.00 |
| 26 Dec, 2024 | 385.1 | 385.5 | 380.0 | 380.25 | 1360.00 |
| 24 Dec, 2024 | 397.5 | 397.8 | 380.55 | 388.45 | 1556.00 |
| 23 Dec, 2024 | 408.2 | 415.9 | 395.0 | 395.3 | 6406.00 |
| 20 Dec, 2024 | 385.0 | 408.45 | 385.0 | 404.95 | 11.91 Thousand |
| 19 Dec, 2024 | 379.0 | 389.95 | 370.0 | 389.0 | 2005.00 |
| 18 Dec, 2024 | 374.05 | 384.0 | 360.3 | 377.05 | 1278.00 |
| 17 Dec, 2024 | 361.2 | 377.0 | 361.2 | 366.0 | 534.00 |
| 16 Dec, 2024 | 373.9 | 381.4 | 363.0 | 370.9 | 2021.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY