TVS Electronics Limited (TVSELECT.BO)
INR 393.1
(0.05%)
INR 393.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 367.0 | 388.2 | 364.05 | 368.3 | 4455.00 |
| 24 Jan, 2025 | 402.5 | 402.5 | 385.7 | 388.35 | 1276.00 |
| 23 Jan, 2025 | 403.95 | 413.1 | 394.9 | 400.0 | 1244.00 |
| 22 Jan, 2025 | 403.5 | 410.55 | 396.55 | 406.75 | 1088.00 |
| 21 Jan, 2025 | 430.0 | 430.0 | 404.0 | 411.7 | 4932.00 |
| 20 Jan, 2025 | 372.0 | 414.15 | 372.0 | 408.8 | 14.7 Thousand |
| 17 Jan, 2025 | 393.0 | 393.0 | 371.0 | 372.65 | 3654.00 |
| 16 Jan, 2025 | 369.45 | 380.55 | 366.75 | 370.3 | 1969.00 |
| 15 Jan, 2025 | 372.9 | 378.45 | 362.05 | 366.75 | 1537.00 |
| 14 Jan, 2025 | 358.35 | 372.15 | 358.35 | 365.6 | 3775.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY