TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 373.45 392.95 370.05 390.25 1099.00
07 Oct, 2024 394.0 409.4 380.4 381.05 2134.00
04 Oct, 2024 405.0 414.8 400.0 400.4 684.00
03 Oct, 2024 402.0 406.45 398.35 402.1 2725.00
01 Oct, 2024 402.0 415.0 402.0 406.45 1626.00
30 Sep, 2024 405.0 416.0 400.05 407.7 1917.00
27 Sep, 2024 412.95 421.0 405.05 412.35 1218.00
26 Sep, 2024 438.8 438.8 410.0 412.2 3675.00
25 Sep, 2024 420.0 437.95 410.0 431.4 6774.00
24 Sep, 2024 414.0 434.7 414.0 425.15 8110.00