TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 311.8 | 321.1 | 311.3 | 318.4 | 2796.00 |
| 07 Apr, 2025 | 325.0 | 325.0 | 298.45 | 312.95 | 3709.00 |
| 04 Apr, 2025 | 335.55 | 336.05 | 316.25 | 318.95 | 11.99 Thousand |
| 03 Apr, 2025 | 327.0 | 341.0 | 327.0 | 333.05 | 12.25 Thousand |
| 02 Apr, 2025 | 330.3 | 343.0 | 325.2 | 332.4 | 5405.00 |
| 01 Apr, 2025 | 339.95 | 339.95 | 319.5 | 334.0 | 4136.00 |
| 28 Mar, 2025 | 320.05 | 332.65 | 316.85 | 320.85 | 4485.00 |
| 27 Mar, 2025 | 321.35 | 326.1 | 316.3 | 321.05 | 4485.00 |
| 26 Mar, 2025 | 326.55 | 334.35 | 318.05 | 320.95 | 2202.00 |
| 25 Mar, 2025 | 337.7 | 337.7 | 330.0 | 332.25 | 1210.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY