TVS Electronics Limited (TVSELECT.BO)
INR 338.65
(0.34%)
INR 338.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 337.7 | 341.2 | 332.55 | 338.65 | 1454.00 |
| 15 Apr, 2025 | 333.7 | 342.5 | 332.45 | 336.95 | 3237.00 |
| 11 Apr, 2025 | 323.45 | 331.25 | 319.9 | 325.55 | 2562.00 |
| 09 Apr, 2025 | 318.95 | 319.15 | 311.8 | 316.6 | 1930.00 |
| 08 Apr, 2025 | 311.8 | 321.1 | 311.3 | 318.4 | 2796.00 |
| 07 Apr, 2025 | 325.0 | 325.0 | 298.45 | 312.95 | 3709.00 |
| 04 Apr, 2025 | 335.55 | 336.05 | 316.25 | 318.95 | 11.99 Thousand |
| 03 Apr, 2025 | 327.0 | 341.0 | 327.0 | 333.05 | 12.25 Thousand |
| 02 Apr, 2025 | 330.3 | 343.0 | 325.2 | 332.4 | 5405.00 |
| 01 Apr, 2025 | 339.95 | 339.95 | 319.5 | 334.0 | 4136.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY