TVS Electronics Limited (TVSELECT.BO)

INR 378.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 430.0 430.5 420.95 422.85 2121.00
02 Jan, 2025 440.6 449.45 422.0 424.9 4355.00
01 Jan, 2025 431.9 466.0 431.9 439.8 16.26 Thousand
31 Dec, 2024 410.95 468.95 403.85 440.65 38 Thousand
30 Dec, 2024 416.0 444.0 408.6 411.7 15.3 Thousand
27 Dec, 2024 381.5 399.25 381.5 396.8 555.00
26 Dec, 2024 385.1 385.5 380.0 380.25 1360.00
24 Dec, 2024 397.5 397.8 380.55 388.45 1556.00
23 Dec, 2024 408.2 415.9 395.0 395.3 6406.00
20 Dec, 2024 385.0 408.45 385.0 404.95 11.91 Thousand