TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 422.4 | 440.5 | 422.4 | 425.0 | 569.00 |
| 04 Jul, 2025 | 433.85 | 452.0 | 427.0 | 442.85 | 1244.00 |
| 03 Jul, 2025 | 435.0 | 435.0 | 417.05 | 430.5 | 2029.00 |
| 02 Jul, 2025 | 432.9 | 440.0 | 425.2 | 438.25 | 1412.00 |
| 01 Jul, 2025 | 431.75 | 434.0 | 417.5 | 428.8 | 4747.00 |
| 30 Jun, 2025 | 424.45 | 439.0 | 418.05 | 424.2 | 1700.00 |
| 27 Jun, 2025 | 418.25 | 425.95 | 417.0 | 424.45 | 764.00 |
| 26 Jun, 2025 | 428.9 | 430.0 | 415.0 | 421.2 | 1965.00 |
| 25 Jun, 2025 | 429.9 | 441.4 | 421.0 | 428.0 | 1606.00 |
| 24 Jun, 2025 | 417.6 | 430.0 | 412.0 | 422.3 | 1368.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY