TVS Electronics Limited (TVSELECT.BO)

INR 393.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 339.75 339.75 339.75 339.75 2.00
28 Nov, 2024 333.0 333.1 333.0 333.1 571.00
27 Nov, 2024 323.45 326.6 323.45 326.6 2335.00
26 Nov, 2024 323.0 323.0 320.2 320.2 2546.00
25 Nov, 2024 326.85 326.85 326.7 326.7 935.00
22 Nov, 2024 333.35 333.35 333.35 333.35 284.00
21 Nov, 2024 340.15 340.15 340.15 340.15 349.00
19 Nov, 2024 347.05 347.05 347.05 347.05 444.00
18 Nov, 2024 354.1 354.1 354.1 354.1 111.00
14 Nov, 2024 361.3 361.3 361.3 361.3 166.00