TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 379.0 | 379.0 | 365.5 | 368.8 | 912.00 |
| 06 Feb, 2025 | 358.9 | 377.45 | 358.9 | 368.95 | 2071.00 |
| 05 Feb, 2025 | 360.0 | 374.3 | 360.0 | 366.2 | 264.00 |
| 04 Feb, 2025 | 360.0 | 368.85 | 360.0 | 364.55 | 567.00 |
| 03 Feb, 2025 | 362.65 | 366.05 | 360.75 | 361.9 | 818.00 |
| 01 Feb, 2025 | 372.55 | 387.55 | 367.6 | 369.65 | 3547.00 |
| 31 Jan, 2025 | 356.75 | 385.0 | 356.75 | 380.15 | 4795.00 |
| 30 Jan, 2025 | 357.15 | 372.6 | 352.45 | 357.7 | 5076.00 |
| 29 Jan, 2025 | 331.05 | 356.65 | 331.05 | 350.15 | 2219.00 |
| 28 Jan, 2025 | 367.7 | 373.2 | 340.0 | 340.85 | 6714.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY