TVS Electronics Limited (TVSELECT.BO)
INR 393.1
(0.05%)
INR 393.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 353.75 | 360.0 | 351.55 | 355.9 | 629.00 |
| 29 Oct, 2024 | 356.5 | 356.5 | 343.0 | 348.7 | 872.00 |
| 28 Oct, 2024 | 334.25 | 350.0 | 334.25 | 348.15 | 755.00 |
| 25 Oct, 2024 | 352.4 | 362.45 | 341.05 | 345.0 | 450.00 |
| 24 Oct, 2024 | 361.05 | 371.3 | 356.05 | 358.95 | 1833.00 |
| 23 Oct, 2024 | 366.1 | 374.8 | 353.1 | 361.05 | 1632.00 |
| 22 Oct, 2024 | 384.75 | 384.75 | 366.1 | 366.1 | 1923.00 |
| 21 Oct, 2024 | 394.0 | 394.0 | 385.0 | 385.35 | 833.00 |
| 18 Oct, 2024 | 400.95 | 404.0 | 385.0 | 396.75 | 2113.00 |
| 17 Oct, 2024 | 405.0 | 417.95 | 400.0 | 401.3 | 1709.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY