TVS Electronics Limited (TVSELECT.BO)
INR 393.1
(0.05%)
INR 393.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 402.0 | 415.0 | 402.0 | 406.45 | 1626.00 |
| 30 Sep, 2024 | 405.0 | 416.0 | 400.05 | 407.7 | 1917.00 |
| 27 Sep, 2024 | 412.95 | 421.0 | 405.05 | 412.35 | 1218.00 |
| 26 Sep, 2024 | 438.8 | 438.8 | 410.0 | 412.2 | 3675.00 |
| 25 Sep, 2024 | 420.0 | 437.95 | 410.0 | 431.4 | 6774.00 |
| 24 Sep, 2024 | 414.0 | 434.7 | 414.0 | 425.15 | 8110.00 |
| 23 Sep, 2024 | 394.0 | 414.0 | 393.9 | 414.0 | 5677.00 |
| 20 Sep, 2024 | 392.6 | 394.45 | 380.1 | 394.3 | 1938.00 |
| 19 Sep, 2024 | 400.05 | 403.4 | 387.05 | 390.25 | 5000.00 |
| 18 Sep, 2024 | 410.9 | 415.0 | 401.1 | 407.4 | 527.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY