TVS Electronics Limited (TVSELECT.BO)

INR 393.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 435.0 448.0 420.05 445.0 6778.00
03 Sep, 2024 430.1 445.0 430.1 438.75 6778.00
02 Sep, 2024 476.5 476.5 443.5 446.8 5075.00
01 Sep, 2024 476.5 476.5 443.5 446.8 4363.00
30 Aug, 2024 478.6 481.0 458.7 466.8 9781.00
29 Aug, 2024 471.7 482.95 458.0 477.95 34.32 Thousand
28 Aug, 2024 460.0 489.55 457.4 472.75 37.31 Thousand
27 Aug, 2024 451.45 470.6 437.75 460.15 37.31 Thousand
26 Aug, 2024 444.15 478.85 444.15 454.85 104.35 Thousand
25 Aug, 2024 444.15 478.85 444.15 454.85 104.35 Thousand