TVS Electronics Limited (TVSELECT.BO)
INR 394.6
(1.41%)
INR 394.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 368.65 | 368.65 | 368.65 | 368.65 | 1172.00 |
| 12 Nov, 2024 | 376.15 | 376.15 | 376.15 | 376.15 | 345.00 |
| 11 Nov, 2024 | 383.8 | 383.8 | 383.8 | 383.8 | 295.00 |
| 08 Nov, 2024 | 391.6 | 391.6 | 391.6 | 391.6 | 386.00 |
| 07 Nov, 2024 | 419.95 | 426.0 | 389.7 | 399.55 | 7126.00 |
| 06 Nov, 2024 | 397.0 | 410.2 | 396.0 | 410.2 | 5313.00 |
| 05 Nov, 2024 | 370.0 | 390.7 | 362.75 | 390.7 | 6575.00 |
| 04 Nov, 2024 | 369.65 | 375.0 | 350.0 | 372.1 | 2190.00 |
| 01 Nov, 2024 | 362.8 | 368.75 | 357.0 | 364.75 | 510.00 |
| 31 Oct, 2024 | 354.1 | 363.75 | 345.3 | 356.0 | 1257.00 |
XTC
MSPL
PLAKR
TFMAMA
0LNT
SARLAPOLY