TVS Electronics Limited (TVSELECT.BO)

INR 393.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 422.15 459.0 408.05 446.45 165.56 Thousand
22 Aug, 2024 366.15 430.7 364.65 422.25 173.12 Thousand
21 Aug, 2024 360.0 362.2 355.95 358.95 173.12 Thousand
20 Aug, 2024 355.95 358.5 350.0 356.4 4691.00
19 Aug, 2024 342.8 360.0 342.8 354.65 6025.00
18 Aug, 2024 342.8 360.0 342.8 354.65 6025.00
16 Aug, 2024 340.0 348.25 340.0 345.65 2735.00
15 Aug, 2024 340.0 348.25 340.0 345.65 2735.00
14 Aug, 2024 357.85 357.85 340.85 343.75 3682.00
13 Aug, 2024 351.3 359.1 346.5 348.95 5158.00